------------------------------------------------------------------------------
2018/10/24 17:06:05,2018/10/24,17:05:00,,0.53480,0.53480,0.53358,0.53358,0.53358,0.53480,0.53480,0.53480,0.53358,0.53358,0.53358,0.53236,0.53114,0.52869,0.52991,0.52869,0.52991,0.53114,0.53114,0.53236,0.53114,0.53114,0.52869,0.53114,0.52869,0.52869,0.53236,0.53358,0.53236,0.53358,0.53114,0.53114,0.53114,0.53114,0.53236,0.53114,0.53236,0.53358,0.53358,0.53480,0.53114,0.52747,0.52869,0.53114,0.52991,0.53114,0.53114,0.52991,0.52991,0.53114,0.53114,0.52869,0.52747,0.52991,0.53358,0.53114,0.53236,0.52991,0.53236,0.53236
------------------------------------------------------------------------------
2018/10/24 17:11:05,2018/10/24,17:10:00,,0.53358,0.53480,0.53358,0.53358,0.53358,0.53480,0.53358,0.53480,0.53358,0.53358,0.53236,0.53358,0.53236,0.53358,0.53236,0.53236,0.52991,0.52991,0.53236,0.53114,0.53114,0.53236,0.53114,0.53480,0.53358,0.53480,0.53358,0.53602,0.53236,0.53724,0.53114,0.52869,0.52747,0.52747,0.52869,0.52869,0.52869,0.52869,0.52869,0.52991,0.52991,0.53114,0.53114,0.53114,0.53114,0.52991,0.52991,0.53114,0.53114,0.53114,0.52991,0.52991,0.52991,0.52869,0.52991,0.52869,0.52869,0.52991,0.52991,0.53236
------------------------------------------------------------------------------
2018/10/24 17:16:05,2018/10/24,17:15:00,,0.53358,0.53114,0.53236,0.53236,0.53236,0.53358,0.53358,0.53114,0.52869,0.52869,0.52991,0.53114,0.52991,0.53114,0.52991,0.53114,0.53114,0.52991,0.53114,0.52991,0.53114,0.52869,0.52991,0.53114,0.53236,0.53358,0.53480,0.53358,0.53358,0.53358,0.53358,0.53480,0.53358,0.53236,0.53236,0.53236,0.53480,0.53236,0.53236,0.53236,0.53358,0.53236,0.53358,0.53236,0.53236,0.53236,0.53236,0.53358,0.53236,0.53480,0.53358,0.53236,0.53236,0.53236,0.53236,0.53236,0.53358,0.53358,0.53358,0.53114
------------------------------------------------------------------------------
2018/10/24 17:21:05,2018/10/24,17:20:00,,0.53114,0.53236,0.53236,0.53114,0.53236,0.53236,0.52991,0.52991,0.52991,0.53236,0.53236,0.52991,0.53114,0.53114,0.52869,0.52869,0.53236,0.53480,0.53236,0.53114,0.53114,0.53114,0.53114,0.53236,0.53358,0.53480,0.53602,0.52869,0.52869,0.53114,0.53236,0.53114,0.52869,0.52991,0.52869,0.52991,0.52869,0.52991,0.53236,0.53236,0.53358,0.53358,0.53114,0.53114,0.53236,0.53114,0.52991,0.53236,0.53358,0.53236,0.53358,0.53358,0.52869,0.52747,0.53114,0.52869,0.53114,0.53114,0.53114,0.53114
------------------------------------------------------------------------------
2018/10/24 17:26:05,2018/10/24,17:25:00,,0.53480,0.53480,0.53236,0.53480,0.53480,0.53358,0.53358,0.53358,0.53480,0.53358,0.53480,0.53358,0.53358,0.53358,0.53358,0.53114,0.52991,0.52991,0.52747,0.52869,0.52747,0.52991,0.52747,0.52869,0.52991,0.52869,0.52869,0.52747,0.52747,0.52869,0.52991,0.52869,0.52869,0.52869,0.52991,0.52991,0.52991,0.52991,0.53114,0.53114,0.53114,0.53114,0.52869,0.52991,0.52991,0.53114,0.52991,0.52869,0.52869,0.52747,0.52869,0.53114,0.53358,0.53358,0.53358,0.53358,0.53236,0.53358,0.53358,0.53236